Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 11:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0011.05. 17:0012.05. 17:0016.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2026 09:12:4300,001711 002,001612 100,001012 290,00512 398,0012 718,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 09:12:3900,001711 002,001612 100,001012 290,00512 398,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 09:12:3900,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 09:12:3900,0000,001211 002,001112 100,00512 290,0012 724,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 09:12:3900,0000,001211 002,001112 100,00512 290,0012 724,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 09:11:5800,001711 002,001612 100,001012 290,00512 404,0012 724,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 09:11:5400,001711 002,001612 100,001012 290,00512 404,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 09:11:5400,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 09:11:5400,0000,001211 002,001112 100,00512 290,0012 722,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 09:11:1300,001711 002,001612 100,001012 290,00512 402,0012 722,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 09:11:0900,001711 002,001612 100,001012 290,00512 402,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 09:11:0800,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 09:11:0800,0000,001211 002,001112 100,00512 290,0012 724,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 09:10:2800,001711 002,001612 100,001012 290,00512 404,0012 724,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 09:10:2400,001711 002,001612 100,001012 290,00512 404,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 09:10:2400,001711 002,001612 100,001012 290,00512 404,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 09:10:2300,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 09:10:2300,0000,001211 002,001112 100,00512 290,0012 714,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 09:10:2300,0000,001211 002,001112 100,00512 290,0012 714,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 09:08:5700,001711 002,001612 100,001012 290,00512 394,0012 714,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 09:08:5400,001711 002,001612 100,001012 290,00512 394,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 09:08:5300,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 09:08:5300,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 09:08:5300,0000,001211 002,001112 100,00512 290,0012 700,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 09:08:5300,0000,001211 002,001112 100,00512 290,0012 700,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 09:07:2700,001711 002,001612 100,001012 290,00512 380,0012 700,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 09:07:2400,001711 002,001612 100,001012 290,00512 380,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 09:07:2400,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 09:07:2300,0000,001211 002,001112 100,00512 290,0012 696,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 09:06:2400,001711 002,001612 100,001012 290,00512 376,0012 696,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 09:06:2400,001711 002,001612 100,001012 290,00512 376,0012 696,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 09:05:5400,001711 002,001612 100,001012 290,00512 376,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 09:05:5400,001711 002,001612 100,001012 290,00512 376,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 09:05:5300,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 09:05:5300,0000,001211 002,001112 100,00512 290,0012 700,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 09:05:1200,001711 002,001612 100,001012 290,00512 380,0012 700,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 09:05:0900,001711 002,001612 100,001012 290,00512 380,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 09:05:0800,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 09:05:0800,0000,001211 002,001112 100,00512 290,0012 738,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 09:03:4100,001711 002,001612 100,001012 290,00512 418,0012 738,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 09:03:3900,001711 002,001612 100,001012 290,00512 418,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 09:03:3800,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 09:03:3800,0000,001211 002,001112 100,00512 290,0012 740,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 09:02:1100,001711 002,001612 100,001012 290,00512 420,0012 740,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 09:02:1100,001711 002,001612 100,001012 290,00512 420,0012 740,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 09:02:0800,001711 002,001612 100,001012 290,00512 420,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 09:02:0800,001711 002,001612 100,001012 290,00512 420,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 09:02:0800,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 09:02:0800,0000,001211 002,001112 100,00512 290,0012 684,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 09:00:2900,001711 002,001612 100,001012 290,00512 364,0012 684,00513 200,001513 594,001613 940,001714 000,0019